نسبت شارپ	0.592
آخرین نرخ	15,800.0
کمترین نرخ	641.7
بیشترین نرخ	34,700.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/04/01
ریزش (٪)	54.5
دوره (ماه)	161.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	15,800.0	2,685,789
1403/03/29	16,020.0	884,616
1403/03/27	16,330.0	298,056
1403/03/26	16,660.0	907,560
1403/03/23	17,000.0	1,288,065
1403/03/22	17,050.0	1,899,773
1403/03/21	16,740.0	3,034,650
1403/03/20	16,720.0	21,717
1403/03/19	17,060.0	25,265
1403/03/16	17,400.0	1,139,445
1403/03/13	17,740.0	1,753,316
1403/03/12	18,050.0	5,079,612
1403/03/09	17,710.0	2,316,302
1403/03/08	17,380.0	8,057,139
1403/03/07	17,720.0	2,290,540
1403/03/06	18,080.0	147,690
1403/03/05	18,440.0	453,037
1403/03/01	18,800.0	3,921,033
1403/02/31	19,150.0	0
1403/02/30	19,150.0	2,842,480
1403/02/29	20,500.0	2,412,430
1403/02/26	20,850.0	3,577,207
1403/02/25	21,700.0	3,341,914
1403/02/24	22,300.0	4,430,698
1403/02/23	22,300.0	9,921,936
1403/02/22	21,750.0	10,044,718
1403/02/19	20,600.0	5,906,631
1403/02/18	21,800.0	7,930,737
1403/02/17	21,600.0	12,875,492
1403/02/16	20,350.0	0
1403/02/12	20,350.0	1,317,737
1403/02/11	21,600.0	6,205,095
1403/02/10	22,800.0	10,198,434
1403/02/09	24,350.0	7,599,062
1403/02/08	23,600.0	10,796,192
1403/02/05	25,050.0	2,432,883
1403/02/04	25,750.0	3,130,462
1403/02/03	26,950.0	2,308,891
1403/02/02	27,250.0	6,126,003
1403/02/01	28,900.0	2,004,817
1403/01/29	27,900.0	1,242,122
1403/01/28	27,950.0	825,194
1403/01/27	28,200.0	3,173,130
1403/01/26	28,000.0	291,215
1403/01/25	28,250.0	5,027,916
1403/01/21	29,550.0	10,637,905
1403/01/20	27,950.0	1,390,648
1403/01/19	27,650.0	1,491,645
1403/01/18	27,900.0	1,718,785
1403/01/15	28,050.0	1,865,811
1403/01/14	27,300.0	3,190,168
1403/01/11	28,400.0	1,432,792
1403/01/08	28,200.0	2,819,076
1403/01/07	27,250.0	3,332,434
1403/01/06	28,100.0	5,242,015
1403/01/05	29,500.0	3,695,628
1402/12/28	29,550.0	7,586,620
1402/12/27	29,800.0	7,168,725
1402/12/26	28,050.0	5,157,193
1402/12/23	26,450.0	5,029,558
1402/12/22	25,700.0	4,872,633
1402/12/21	25,900.0	5,942,361
1402/12/20	25,250.0	4,001,005
1402/12/16	23,700.0	0
1402/12/15	23,700.0	37,836
1402/12/14	24,600.0	7,898,918
1402/12/13	26,300.0	10,557,773
1402/12/12	27,300.0	7,059,536
1402/12/09	26,550.0	6,864,808
1402/12/08	25,650.0	12,085,590
1402/12/07	27,400.0	8,690,333
1402/12/05	27,200.0	15,781,518
1402/12/02	27,950.0	3,308,397
1402/12/01	29,900.0	9,823,501
1402/11/30	31,300.0	15,521,600
1402/11/29	29,600.0	543,341
1402/11/28	31,800.0	1,442,314
1402/11/25	34,050.0	9,521,995
1402/11/24	34,700.0	12,853,776
1402/11/23	34,600.0	9,370,411
1402/11/21	32,700.0	8,583,541
1402/11/18	31,200.0	13,826,497
1402/11/17	31,850.0	10,737,548
1402/11/16	31,000.0	7,857,290
1402/11/15	29,050.0	19,508,736
1402/11/14	29,450.0	0
1402/11/11	29,450.0	582,708
1402/11/10	27,850.0	10,918,992
1402/11/09	26,200.0	19,740,010
1402/11/08	27,600.0	2,665,353